DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2002 | 4.75 | 4.75 | 4.66 | 4.66 | 530.00 |
| 12 Jun, 2002 | 4.75 | 4.75 | 4.75 | 4.75 | 146.00 |
| 11 Jun, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 190.00 |
| 10 Jun, 2002 | 4.96 | 4.96 | 4.96 | 4.96 | 750.00 |
| 07 Jun, 2002 | 5.1 | 5.1 | 5.06 | 5.06 | 370.00 |
| 06 Jun, 2002 | 5.1 | 5.1 | 5.1 | 5.1 | 988.00 |
| 05 Jun, 2002 | 5.08 | 5.36 | 5.05 | 5.1 | 12.29 Thousand |
| 04 Jun, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 03 Jun, 2002 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 31 May, 2002 | 5.05 | 5.05 | 5.05 | 5.05 | 800.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA