DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2003 | 3.9 | 4.04 | 3.9 | 4.04 | 2270.00 |
| 11 Feb, 2003 | 4.0 | 4.0 | 4.0 | 4.0 | 250.00 |
| 10 Feb, 2003 | 4.08 | 4.08 | 4.08 | 4.08 | 1220.00 |
| 07 Feb, 2003 | 3.99 | 3.99 | 3.99 | 3.99 | 2000.00 |
| 06 Feb, 2003 | 3.99 | 3.99 | 3.95 | 3.95 | 500.00 |
| 05 Feb, 2003 | 4.06 | 4.09 | 4.06 | 4.09 | 836.00 |
| 04 Feb, 2003 | 3.99 | 4.11 | 3.99 | 4.11 | 1560.00 |
| 03 Feb, 2003 | 4.1 | 4.1 | 4.07 | 4.07 | 285.00 |
| 31 Jan, 2003 | 4.21 | 4.21 | 4.21 | 4.21 | 370.00 |
| 30 Jan, 2003 | 4.21 | 4.21 | 4.21 | 4.21 | 759.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA