DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2003 | 4.12 | 4.26 | 4.12 | 4.26 | 480.00 |
| 25 Feb, 2003 | 4.15 | 4.16 | 4.13 | 4.14 | 5100.00 |
| 24 Feb, 2003 | 4.01 | 4.21 | 4.01 | 4.05 | 2420.00 |
| 21 Feb, 2003 | 4.1 | 4.2 | 4.1 | 4.11 | 300.00 |
| 20 Feb, 2003 | 4.0 | 4.11 | 4.0 | 4.1 | 700.00 |
| 19 Feb, 2003 | 4.0 | 4.0 | 4.0 | 4.0 | 50.00 |
| 18 Feb, 2003 | 4.15 | 4.18 | 4.1 | 4.1 | 710.00 |
| 17 Feb, 2003 | 4.1 | 4.1 | 4.0 | 4.0 | 350.00 |
| 14 Feb, 2003 | 4.02 | 4.02 | 4.02 | 4.02 | 55.00 |
| 13 Feb, 2003 | 4.02 | 4.17 | 4.02 | 4.17 | 600.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA