DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2003 | 5.56 | 5.56 | 5.4 | 5.55 | 2660.00 |
| 09 Sep, 2003 | 5.74 | 5.98 | 5.66 | 5.66 | 9938.00 |
| 08 Sep, 2003 | 5.3 | 5.74 | 5.22 | 5.66 | 16.19 Thousand |
| 05 Sep, 2003 | 5.25 | 5.25 | 5.1 | 5.21 | 7073.00 |
| 04 Sep, 2003 | 5.17 | 5.3 | 5.05 | 5.3 | 21.54 Thousand |
| 03 Sep, 2003 | 5.08 | 5.22 | 5.06 | 5.15 | 13.13 Thousand |
| 02 Sep, 2003 | 4.92 | 5.04 | 4.87 | 5.0 | 8125.00 |
| 01 Sep, 2003 | 4.9 | 5.2 | 4.9 | 4.95 | 7459.00 |
| 29 Aug, 2003 | 4.77 | 4.9 | 4.77 | 4.8 | 1230.00 |
| 28 Aug, 2003 | 4.8 | 4.8 | 4.8 | 4.8 | 460.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA