DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2003 | 5.58 | 5.63 | 5.56 | 5.63 | 2077.00 |
| 08 Oct, 2003 | 5.53 | 5.53 | 5.53 | 5.53 | 360.00 |
| 07 Oct, 2003 | 5.7 | 5.7 | 5.58 | 5.58 | 983.00 |
| 06 Oct, 2003 | 5.61 | 5.61 | 5.6 | 5.6 | 140.00 |
| 02 Oct, 2003 | 5.7 | 5.7 | 5.7 | 5.7 | 160.00 |
| 01 Oct, 2003 | 5.6 | 5.74 | 5.6 | 5.74 | 600.00 |
| 30 Sep, 2003 | 5.6 | 5.65 | 5.35 | 5.65 | 5853.00 |
| 29 Sep, 2003 | 5.79 | 5.91 | 5.61 | 5.61 | 799.00 |
| 26 Sep, 2003 | 5.9 | 5.9 | 5.85 | 5.85 | 1790.00 |
| 25 Sep, 2003 | 6.2 | 6.2 | 5.9 | 6.0 | 2239.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA