DocCheck AG (AJ91)
EUR 13.2
(-1.49%)
EUR 13.2
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2004 | 5.88 | 5.88 | 5.88 | 5.88 | 484.00 |
| 23 Aug, 2004 | 5.86 | 6.04 | 5.86 | 5.99 | 539.00 |
| 20 Aug, 2004 | 6.0 | 6.08 | 6.0 | 6.08 | 400.00 |
| 19 Aug, 2004 | 6.0 | 6.14 | 6.0 | 6.14 | 1080.00 |
| 18 Aug, 2004 | 5.97 | 5.97 | 5.97 | 5.97 | 100.00 |
| 17 Aug, 2004 | 5.85 | 5.99 | 5.85 | 5.99 | 1300.00 |
| 16 Aug, 2004 | 5.8 | 5.9 | 5.8 | 5.81 | 1288.00 |
| 13 Aug, 2004 | 5.84 | 5.84 | 5.8 | 5.83 | 1188.00 |
| 12 Aug, 2004 | 5.89 | 5.9 | 5.72 | 5.8 | 1400.00 |
| 11 Aug, 2004 | 6.1 | 6.1 | 5.85 | 5.85 | 1740.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA