DocCheck AG (AJ91)
EUR 13.2
(-1.49%)
EUR 13.2
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2004 | 6.47 | 6.47 | 6.44 | 6.44 | 1050.00 |
| 06 Sep, 2004 | 6.27 | 6.39 | 6.2 | 6.39 | 2325.00 |
| 03 Sep, 2004 | 6.3 | 6.37 | 6.13 | 6.13 | 4060.00 |
| 02 Sep, 2004 | 6.08 | 6.29 | 6.03 | 6.1 | 908.00 |
| 01 Sep, 2004 | 6.0 | 6.09 | 6.0 | 6.09 | 2303.00 |
| 31 Aug, 2004 | 5.97 | 5.97 | 5.95 | 5.95 | 2800.00 |
| 30 Aug, 2004 | 5.97 | 6.0 | 5.91 | 5.98 | 4684.00 |
| 27 Aug, 2004 | 5.9 | 5.99 | 5.9 | 5.99 | 320.00 |
| 26 Aug, 2004 | 5.9 | 5.9 | 5.9 | 5.9 | 750.00 |
| 25 Aug, 2004 | 6.0 | 6.26 | 5.86 | 6.0 | 13.97 Thousand |
AK8F
ALD
ALG
AINN
AIR
AIXA