DocCheck AG (AJ91)
EUR 13.3
(-2.21%)
EUR 13.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2005 | 5.3 | 5.35 | 4.9 | 4.95 | 22.04 Thousand |
| 08 Feb, 2005 | 5.6 | 5.67 | 5.25 | 5.3 | 22.76 Thousand |
| 07 Feb, 2005 | 5.0 | 5.64 | 4.88 | 5.45 | 78.5 Thousand |
| 04 Feb, 2005 | 8.28 | 8.28 | 7.55 | 7.94 | 31.31 Thousand |
| 03 Feb, 2005 | 8.32 | 8.33 | 8.02 | 8.23 | 22.48 Thousand |
| 02 Feb, 2005 | 8.29 | 8.35 | 8.2 | 8.32 | 12.09 Thousand |
| 01 Feb, 2005 | 8.33 | 8.33 | 8.15 | 8.26 | 8729.00 |
| 31 Jan, 2005 | 8.38 | 8.39 | 8.25 | 8.31 | 18.57 Thousand |
| 28 Jan, 2005 | 8.4 | 8.47 | 8.21 | 8.25 | 23.68 Thousand |
| 27 Jan, 2005 | 8.05 | 8.39 | 8.0 | 8.39 | 23.8 Thousand |
AK8F
ALD
ALG
AINN
AIR
AIXA