DocCheck AG (AJ91)
EUR 13.3
(-2.21%)
EUR 13.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2005 | 4.75 | 4.87 | 4.68 | 4.75 | 1740.00 |
| 22 Feb, 2005 | 4.95 | 4.95 | 4.71 | 4.87 | 7376.00 |
| 21 Feb, 2005 | 5.2 | 5.2 | 5.03 | 5.1 | 2200.00 |
| 18 Feb, 2005 | 5.13 | 5.15 | 5.0 | 5.0 | 2633.00 |
| 17 Feb, 2005 | 5.1 | 5.13 | 5.0 | 5.1 | 2097.00 |
| 16 Feb, 2005 | 5.18 | 5.3 | 5.05 | 5.05 | 5735.00 |
| 15 Feb, 2005 | 5.5 | 5.67 | 5.0 | 5.15 | 14.32 Thousand |
| 14 Feb, 2005 | 5.4 | 5.5 | 5.4 | 5.5 | 6215.00 |
| 11 Feb, 2005 | 5.3 | 5.37 | 5.19 | 5.3 | 14.4 Thousand |
| 10 Feb, 2005 | 4.87 | 5.3 | 4.86 | 5.13 | 11.07 Thousand |
AK8F
ALD
ALG
AINN
AIR
AIXA