DocCheck AG (AJ91)
EUR 13.3
(-2.21%)
EUR 13.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2005 | 3.65 | 3.7 | 3.64 | 3.64 | 1731.00 |
| 07 Apr, 2005 | 3.7 | 3.7 | 3.62 | 3.65 | 5980.00 |
| 06 Apr, 2005 | 3.9 | 3.9 | 3.7 | 3.8 | 1552.00 |
| 05 Apr, 2005 | 3.75 | 3.85 | 3.7 | 3.85 | 7936.00 |
| 04 Apr, 2005 | 3.8 | 3.85 | 3.7 | 3.78 | 9326.00 |
| 01 Apr, 2005 | 3.85 | 3.85 | 3.85 | 3.85 | 320.00 |
| 31 Mar, 2005 | 3.8 | 3.85 | 3.8 | 3.8 | 550.00 |
| 30 Mar, 2005 | 3.9 | 3.9 | 3.77 | 3.9 | 2066.00 |
| 29 Mar, 2005 | 3.89 | 4.1 | 3.89 | 3.97 | 4278.00 |
| 24 Mar, 2005 | 3.9 | 3.95 | 3.89 | 3.95 | 2230.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA