DocCheck AG (AJ91)
EUR 13.3
(-2.21%)
EUR 13.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2005 | 4.15 | 4.2 | 4.15 | 4.15 | 185.00 |
| 05 May, 2005 | 4.09 | 4.09 | 4.08 | 4.08 | 2598.00 |
| 04 May, 2005 | 4.04 | 4.12 | 4.04 | 4.12 | 140.00 |
| 03 May, 2005 | 4.2 | 4.2 | 4.12 | 4.12 | 6372.00 |
| 02 May, 2005 | 4.06 | 4.15 | 4.06 | 4.15 | 2400.00 |
| 29 Apr, 2005 | 4.04 | 4.19 | 4.04 | 4.19 | 1450.00 |
| 28 Apr, 2005 | 4.19 | 4.19 | 4.19 | 4.19 | 1000.00 |
| 27 Apr, 2005 | 4.19 | 4.19 | 4.0 | 4.12 | 4219.00 |
| 26 Apr, 2005 | 4.15 | 4.15 | 4.12 | 4.12 | 1675.00 |
| 25 Apr, 2005 | 4.1 | 4.24 | 4.1 | 4.15 | 3090.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA