DocCheck AG (AJ91)

EUR 12.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 11.2 11.9 11.2 11.9 2760.00
04 Jul, 2023 10.8 11.0 10.8 11.0 1560.00
03 Jul, 2023 11.0 11.0 10.8 10.9 1177.00
30 Jun, 2023 11.3 11.3 11.1 11.2 471.00
28 Jun, 2023 11.0 11.2 11.0 11.2 1000.00
27 Jun, 2023 11.1 11.1 11.1 11.1 92.00
26 Jun, 2023 11.4 11.4 11.1 11.1 1032.00
20 Jun, 2023 11.6 11.6 11.3 11.3 3174.00
19 Jun, 2023 12.1 12.1 11.8 11.8 107.00
16 Jun, 2023 11.9 11.9 11.7 11.9 695.00