DocCheck AG (AJ91)

EUR 12.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 11.0 11.1 11.0 11.1 500.00
19 Jul, 2023 11.1 11.1 10.9 11.1 1561.00
18 Jul, 2023 11.2 11.2 11.1 11.1 334.00
17 Jul, 2023 11.2 11.2 11.1 11.1 590.00
14 Jul, 2023 11.4 11.4 11.3 11.4 783.00
13 Jul, 2023 11.1 11.2 11.1 11.2 840.00
12 Jul, 2023 11.1 11.1 11.0 11.0 573.00
10 Jul, 2023 11.7 11.7 11.1 11.2 759.00
07 Jul, 2023 11.7 11.7 11.5 11.5 263.00
06 Jul, 2023 12.0 12.0 11.9 11.9 40.00