DocCheck AG (AJ91)
EUR 13.3
(-2.21%)
EUR 13.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2005 | 3.8 | 3.84 | 3.8 | 3.84 | 1150.00 |
| 20 Oct, 2005 | 3.87 | 3.93 | 3.85 | 3.93 | 2200.00 |
| 19 Oct, 2005 | 3.93 | 3.93 | 3.93 | 3.93 | 655.00 |
| 18 Oct, 2005 | 4.0 | 4.0 | 3.91 | 3.91 | 270.00 |
| 17 Oct, 2005 | 4.1 | 4.1 | 3.91 | 3.95 | 465.00 |
| 14 Oct, 2005 | 4.06 | 4.06 | 3.99 | 3.99 | 140.00 |
| 13 Oct, 2005 | 3.99 | 4.1 | 3.99 | 4.1 | 260.00 |
| 12 Oct, 2005 | 4.09 | 4.19 | 4.0 | 4.19 | 3200.00 |
| 11 Oct, 2005 | 4.05 | 4.06 | 4.02 | 4.02 | 3190.00 |
| 10 Oct, 2005 | 4.09 | 4.09 | 3.98 | 3.98 | 3630.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA