DocCheck AG (AJ91)
EUR 13.3
(-2.21%)
EUR 13.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2005 | 3.65 | 3.7 | 3.57 | 3.7 | 356.00 |
| 03 Nov, 2005 | 3.62 | 3.7 | 3.62 | 3.7 | 800.00 |
| 02 Nov, 2005 | 3.58 | 3.7 | 3.58 | 3.7 | 700.00 |
| 01 Nov, 2005 | 3.62 | 3.62 | 3.62 | 3.62 | 450.00 |
| 31 Oct, 2005 | 3.58 | 3.58 | 3.58 | 3.58 | 2430.00 |
| 28 Oct, 2005 | 3.7 | 3.73 | 3.42 | 3.6 | 14.7 Thousand |
| 27 Oct, 2005 | 3.78 | 3.78 | 3.68 | 3.74 | 2530.00 |
| 26 Oct, 2005 | 3.78 | 3.88 | 3.78 | 3.88 | 300.00 |
| 25 Oct, 2005 | 3.78 | 3.84 | 3.78 | 3.84 | 400.00 |
| 24 Oct, 2005 | 3.85 | 3.88 | 3.85 | 3.88 | 1100.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA