DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2011 | 3.75 | 3.75 | 3.75 | 3.75 | 3000.00 |
| 11 Feb, 2011 | 3.75 | 3.75 | 3.75 | 3.75 | 1080.00 |
| 10 Feb, 2011 | 3.75 | 3.75 | 3.75 | 3.75 | 6950.00 |
| 09 Feb, 2011 | 3.54 | 3.76 | 3.4 | 3.55 | 2940.00 |
| 08 Feb, 2011 | 3.75 | 3.75 | 3.75 | 3.75 | 686.00 |
| 07 Feb, 2011 | 3.75 | 3.75 | 3.75 | 3.75 | 260.00 |
| 04 Feb, 2011 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 03 Feb, 2011 | 3.76 | 3.76 | 3.75 | 3.75 | 3430.00 |
| 02 Feb, 2011 | 3.76 | 3.76 | 3.76 | 3.76 | 710.00 |
| 01 Feb, 2011 | 3.76 | 3.76 | 3.76 | 3.76 | 700.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA