DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2011 | 3.75 | 3.75 | 3.75 | 3.75 | 190.00 |
| 01 Mar, 2011 | 3.75 | 3.75 | 3.75 | 3.75 | 1665.00 |
| 28 Feb, 2011 | 3.75 | 3.75 | 3.75 | 3.75 | 120.00 |
| 25 Feb, 2011 | 3.75 | 3.8 | 3.75 | 3.8 | 5000.00 |
| 24 Feb, 2011 | 3.75 | 3.75 | 3.75 | 3.75 | 170.00 |
| 23 Feb, 2011 | 3.75 | 3.75 | 3.75 | 3.75 | 6850.00 |
| 22 Feb, 2011 | 3.75 | 3.75 | 3.75 | 3.75 | 50.00 |
| 21 Feb, 2011 | 3.75 | 3.75 | 3.75 | 3.75 | 250.00 |
| 18 Feb, 2011 | 3.75 | 3.75 | 3.75 | 3.75 | 142.00 |
| 16 Feb, 2011 | 3.75 | 3.75 | 3.75 | 3.75 | 50.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA