DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | 1180.00 |
| 25 Aug, 2015 | 6.9 | 7.25 | 6.9 | 7.25 | 408.00 |
| 24 Aug, 2015 | 7.01 | 7.01 | 6.9 | 6.9 | 4514.00 |
| 21 Aug, 2015 | 7.38 | 7.38 | 7.18 | 7.18 | 3300.00 |
| 20 Aug, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | 1100.00 |
| 19 Aug, 2015 | 7.85 | 7.91 | 7.85 | 7.91 | 700.00 |
| 18 Aug, 2015 | 7.9 | 8.05 | 7.77 | 8.05 | 2839.00 |
| 17 Aug, 2015 | 7.8 | 7.8 | 7.8 | 7.8 | 213.00 |
| 14 Aug, 2015 | 7.8 | 7.85 | 7.8 | 7.85 | 140.00 |
| 13 Aug, 2015 | 7.48 | 7.64 | 7.48 | 7.64 | 6120.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA