DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2015 | 7.04 | 7.23 | 7.04 | 7.23 | 226.00 |
| 08 Sep, 2015 | 7.32 | 7.32 | 7.32 | 7.32 | 81.00 |
| 07 Sep, 2015 | 7.1 | 7.19 | 7.1 | 7.19 | 2904.00 |
| 04 Sep, 2015 | 7.19 | 7.19 | 7.19 | 7.19 | 120.00 |
| 03 Sep, 2015 | 7.25 | 7.25 | 7.25 | 7.25 | 320.00 |
| 02 Sep, 2015 | 6.91 | 7.12 | 6.91 | 7.12 | 264.00 |
| 01 Sep, 2015 | 7.06 | 7.06 | 7.06 | 7.06 | 32.00 |
| 31 Aug, 2015 | 7.22 | 7.22 | 7.15 | 7.15 | 790.00 |
| 28 Aug, 2015 | 7.05 | 7.05 | 7.05 | 7.05 | 140.00 |
| 27 Aug, 2015 | 7.2 | 7.2 | 7.2 | 7.2 | 694.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA