DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 8.75 | 9.3 | 8.55 | 8.91 | 7806.00 |
| 13 Apr, 2017 | 9.0 | 9.22 | 8.8 | 8.8 | 4605.00 |
| 12 Apr, 2017 | 9.1 | 9.1 | 9.0 | 9.03 | 2201.00 |
| 11 Apr, 2017 | 8.75 | 8.75 | 8.75 | 8.75 | 300.00 |
| 10 Apr, 2017 | 8.75 | 8.76 | 8.75 | 8.76 | 30.00 |
| 06 Apr, 2017 | 8.5 | 8.9 | 8.5 | 8.9 | 2249.00 |
| 04 Apr, 2017 | 8.65 | 8.65 | 8.65 | 8.65 | 47.00 |
| 03 Apr, 2017 | 8.65 | 8.65 | 8.65 | 8.65 | 800.00 |
| 31 Mar, 2017 | 8.75 | 8.8 | 8.75 | 8.8 | 545.00 |
| 30 Mar, 2017 | 8.75 | 8.75 | 8.75 | 8.75 | 2626.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA