DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 8.62 | 8.62 | 8.62 | 8.62 | 38.00 |
| 04 May, 2017 | 8.62 | 8.62 | 8.62 | 8.62 | 900.00 |
| 02 May, 2017 | 8.75 | 8.75 | 8.63 | 8.63 | 637.00 |
| 28 Apr, 2017 | 8.69 | 8.8 | 8.69 | 8.7 | 5032.00 |
| 26 Apr, 2017 | 8.8 | 8.8 | 8.58 | 8.58 | 610.00 |
| 25 Apr, 2017 | 8.8 | 8.85 | 8.8 | 8.85 | 820.00 |
| 24 Apr, 2017 | 8.8 | 8.8 | 8.8 | 8.8 | 565.00 |
| 21 Apr, 2017 | 8.59 | 8.86 | 8.59 | 8.86 | 345.00 |
| 20 Apr, 2017 | 8.62 | 8.62 | 8.6 | 8.6 | 3004.00 |
| 19 Apr, 2017 | 8.97 | 8.98 | 8.8 | 8.8 | 3498.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA