AIXTRON SE (AIX2.F)

EUR 28.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 26.0 26.0 26.0 26.0 -
28 Nov, 2024 26.4 26.4 26.4 26.4 -
27 Nov, 2024 26.4 26.4 26.4 26.4 -
26 Nov, 2024 26.6 26.6 26.6 26.6 -
25 Nov, 2024 25.2 25.2 25.2 25.2 -
22 Nov, 2024 24.6 24.6 24.6 24.6 -
21 Nov, 2024 25.2 25.2 25.2 25.2 -
20 Nov, 2024 25.6 25.6 25.6 25.6 -
19 Nov, 2024 26.4 26.4 26.4 26.4 -
18 Nov, 2024 26.8 26.8 26.8 26.8 -