AIXTRON SE (AIX2.F)

EUR 28.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 26.6 26.6 26.6 26.6 -
14 Nov, 2024 25.4 25.4 25.4 25.4 -
13 Nov, 2024 28.0 28.0 28.0 28.0 60.00
12 Nov, 2024 28.0 28.0 28.0 28.0 -
11 Nov, 2024 27.6 27.6 27.6 27.6 -
08 Nov, 2024 28.2 28.2 28.2 28.2 -
07 Nov, 2024 27.2 27.2 27.2 27.2 -
06 Nov, 2024 28.8 28.8 28.8 28.8 -
05 Nov, 2024 28.2 28.2 28.2 28.2 -
04 Nov, 2024 28.2 28.2 28.2 28.2 -