AIXTRON SE (AIX2.F)

EUR 28.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 28.8 28.8 28.8 28.8 -
12 Dec, 2024 29.6 29.6 29.6 29.6 -
11 Dec, 2024 29.6 29.6 29.6 29.6 -
10 Dec, 2024 29.4 29.4 29.4 29.4 -
09 Dec, 2024 28.8 28.8 28.8 28.8 -
06 Dec, 2024 27.8 27.8 27.8 27.8 -
05 Dec, 2024 27.8 27.8 27.8 27.8 -
04 Dec, 2024 26.8 26.8 26.8 26.8 -
03 Dec, 2024 26.8 26.8 26.8 26.8 -
02 Dec, 2024 26.2 26.2 26.2 26.2 -