AIXTRON SE (AIX2.F)

EUR 28.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 28.6 28.6 28.6 28.6 -
02 Jan, 2025 29.4 29.4 29.4 29.4 -
30 Dec, 2024 29.6 29.6 29.6 29.6 -
27 Dec, 2024 29.6 29.6 29.6 29.6 -
23 Dec, 2024 27.4 27.4 27.4 27.4 -
20 Dec, 2024 27.0 27.0 27.0 27.0 -
19 Dec, 2024 28.4 28.4 28.4 28.4 -
18 Dec, 2024 28.8 28.8 28.8 28.8 -
17 Dec, 2024 28.4 28.4 28.4 28.4 -
16 Dec, 2024 28.6 28.6 28.6 28.6 -