American International Group, Inc. (AINN.DE)
EUR 72.8
(1.9%)
EUR 72.8
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 75.28 | 75.28 | 75.12 | 75.12 | 17.00 |
| 05 Mar, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | - |
| 04 Mar, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | - |
| 03 Mar, 2025 | 78.04 | 78.74 | 78.04 | 78.74 | 1.00 |
| 28 Feb, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 18.00 |
| 27 Feb, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 26.00 |
| 26 Feb, 2025 | 74.79 | 75.05 | 74.79 | 75.05 | 35.00 |
| 25 Feb, 2025 | 74.28 | 75.69 | 74.28 | 75.69 | 5.00 |
| 24 Feb, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 1.00 |
| 21 Feb, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | - |
6BO
MAHSEAMLES
SANDUMA
0HW0
9878
NTBK