American International Group, Inc. (AINN.DE)
EUR 72.8
(1.9%)
EUR 72.8
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 361.00 |
| 19 Mar, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 421.00 |
| 18 Mar, 2025 | 77.5 | 77.5 | 77.3 | 77.3 | 482.00 |
| 17 Mar, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 269.00 |
| 14 Mar, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 162.00 |
| 13 Mar, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 109.00 |
| 12 Mar, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 82.00 |
| 11 Mar, 2025 | 75.0 | 75.0 | 74.27 | 74.27 | 56.00 |
| 10 Mar, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 9.00 |
| 07 Mar, 2025 | 75.12 | 75.12 | 74.22 | 74.22 | 1.00 |
6BO
MAHSEAMLES
SANDUMA
0HW0
9878
NTBK