American International Group, Inc. (AINN.DE)
EUR 72.8
(1.9%)
EUR 72.8
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 74.94 | 78.38 | 74.94 | 78.05 | 561.00 |
| 02 Apr, 2025 | 81.33 | 81.33 | 80.44 | 80.75 | 105.00 |
| 01 Apr, 2025 | 81.1 | 81.1 | 79.99 | 80.56 | 77.00 |
| 31 Mar, 2025 | 76.09 | 76.1 | 76.09 | 76.1 | 2.00 |
| 28 Mar, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | - |
| 27 Mar, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 19.00 |
| 26 Mar, 2025 | 77.3 | 78.62 | 77.3 | 78.26 | 36.00 |
| 25 Mar, 2025 | 78.04 | 78.04 | 77.89 | 77.89 | 45.00 |
| 24 Mar, 2025 | 77.98 | 77.98 | 77.9 | 77.9 | 1.00 |
| 21 Mar, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 241.00 |
6BO
MAHSEAMLES
SANDUMA
0HW0
9878
NTBK