Koninklijke Ahold Delhaize N.V. (AHOG.DE)

EUR 31.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 27.12 27.24 26.86 27.24 4841.00
18 Mar, 2024 27.42 27.42 27.04 27.04 2729.00
15 Mar, 2024 27.55 27.58 27.3 27.46 818.00
14 Mar, 2024 27.89 27.89 27.62 27.71 68.00
13 Mar, 2024 27.72 27.75 27.72 27.75 43.00
12 Mar, 2024 27.52 27.83 27.52 27.83 139.00
11 Mar, 2024 28.16 28.16 27.71 27.74 1612.00
08 Mar, 2024 27.9 28.17 27.87 28.17 236.00
07 Mar, 2024 27.53 28.25 27.53 28.25 2580.00
06 Mar, 2024 27.5 27.84 27.5 27.61 125.00