Koninklijke Ahold Delhaize N.V. (AHOG.DE)

EUR 31.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 27.98 27.98 27.94 27.95 48.00
03 Apr, 2024 27.86 27.9 27.86 27.86 143.00
02 Apr, 2024 27.76 27.92 27.54 27.75 7869.00
28 Mar, 2024 27.64 27.76 27.59 27.62 788.00
27 Mar, 2024 27.59 27.71 27.51 27.64 215.00
26 Mar, 2024 27.17 27.45 27.17 27.43 101.00
25 Mar, 2024 27.26 27.26 27.12 27.16 205.00
22 Mar, 2024 27.25 27.34 27.25 27.33 203.00
21 Mar, 2024 27.09 27.26 27.05 27.2 34.00
20 Mar, 2024 27.09 27.12 26.8 26.8 286.00