Koninklijke Ahold Delhaize N.V. (AHOG.DE)
EUR 36.05
(-1.37%)
EUR 36.05
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 26.07 | 26.07 | 25.75 | 25.75 | 1483.00 |
| 31 Jan, 2024 | 26.19 | 26.2 | 26.06 | 26.06 | 283.00 |
| 30 Jan, 2024 | 26.16 | 26.18 | 26.04 | 26.13 | 181.00 |
| 29 Jan, 2024 | 26.05 | 26.13 | 26.0 | 26.0 | 1283.00 |
| 26 Jan, 2024 | 26.0 | 26.07 | 25.97 | 25.97 | 967.00 |
| 25 Jan, 2024 | 25.93 | 26.02 | 25.86 | 25.86 | 1855.00 |
| 24 Jan, 2024 | 25.61 | 25.97 | 25.61 | 25.97 | 113.00 |
| 23 Jan, 2024 | 25.58 | 25.67 | 25.55 | 25.6 | 2295.00 |
| 22 Jan, 2024 | 25.79 | 25.79 | 25.46 | 25.5 | 2451.00 |
| 19 Jan, 2024 | 25.68 | 25.84 | 25.46 | 25.47 | 7451.00 |
DRONACHRYA
NAPA
5245
025320
FLFL
9476