Alibaba Group Holding Limited (AHLA.DE)
EUR 104.6
(0.0%)
EUR 104.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 68.45 | 68.8 | 67.85 | 68.0 | 25.55 Thousand |
| 16 Feb, 2024 | 69.05 | 70.05 | 68.65 | 68.65 | 41.89 Thousand |
| 15 Feb, 2024 | 68.5 | 68.7 | 67.95 | 68.5 | 35.15 Thousand |
| 14 Feb, 2024 | 67.5 | 68.45 | 67.45 | 68.4 | 24.32 Thousand |
| 13 Feb, 2024 | 67.75 | 68.05 | 66.65 | 66.9 | 28.01 Thousand |
| 12 Feb, 2024 | 66.6 | 68.85 | 66.2 | 67.85 | 37.51 Thousand |
| 09 Feb, 2024 | 65.95 | 66.9 | 65.3 | 66.85 | 28.66 Thousand |
| 08 Feb, 2024 | 66.3 | 67.25 | 65.55 | 65.6 | 60.57 Thousand |
| 07 Feb, 2024 | 71.95 | 76.75 | 67.95 | 68.3 | 220.63 Thousand |
| 06 Feb, 2024 | 71.8 | 72.85 | 70.7 | 72.8 | 79.52 Thousand |
TUF
NTZ
ALR
1488
ECO
SHUKJEW