AGCO Corporation (AGJ.DE)

EUR 89.08

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 109.75 109.75 108.2 108.2 129.00
07 May, 2024 108.75 108.75 108.45 108.75 2.00
06 May, 2024 103.55 106.0 103.55 106.0 76.00
03 May, 2024 105.05 105.05 102.9 102.9 103.00
02 May, 2024 108.4 108.45 102.6 102.95 175.00
30 Apr, 2024 111.15 111.15 111.15 111.15 4.00
29 Apr, 2024 111.35 111.35 111.35 111.35 -
26 Apr, 2024 108.95 108.95 108.95 108.95 -
25 Apr, 2024 111.3 111.3 110.0 110.0 10.00
24 Apr, 2024 108.5 110.5 108.5 110.35 31.00