AGCO Corporation (AGJ.DE)

EUR 89.08

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 113.05 113.05 113.05 113.05 -
08 Apr, 2024 114.2 114.2 112.65 112.65 1.00
05 Apr, 2024 111.7 112.55 111.7 112.55 2.00
04 Apr, 2024 113.3 113.3 113.3 113.3 -
03 Apr, 2024 114.1 114.1 111.0 111.8 412.00
02 Apr, 2024 114.05 114.05 112.05 113.35 136.00
28 Mar, 2024 113.8 113.8 113.2 113.4 63.00
27 Mar, 2024 108.2 108.2 108.2 108.2 -
26 Mar, 2024 109.25 109.25 108.2 108.2 50.00
25 Mar, 2024 109.7 110.05 109.55 110.05 800.00