AGCO Corporation (AGJ.DE)

EUR 89.08

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 99.66 100.2 99.64 100.2 37.00
21 May, 2024 101.9 101.9 100.0 100.0 11.00
20 May, 2024 100.6 102.25 100.6 101.5 100.00
17 May, 2024 102.25 102.45 101.3 101.3 66.00
16 May, 2024 107.85 107.85 104.15 104.15 461.00
15 May, 2024 109.7 109.7 108.6 108.95 25.00
14 May, 2024 107.05 110.35 107.05 110.05 188.00
13 May, 2024 107.9 107.9 107.9 107.9 -
10 May, 2024 106.85 106.85 106.85 106.85 -
09 May, 2024 106.85 106.85 106.85 106.85 -