Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 15.85 15.85 15.85 15.85 -
25 Aug, 2023 15.9 15.9 15.9 15.9 -
24 Aug, 2023 15.75 15.9 15.75 15.9 240.00
23 Aug, 2023 15.65 15.65 15.65 15.65 -
22 Aug, 2023 15.8 15.8 15.7 15.7 265.00
21 Aug, 2023 15.9 15.9 15.9 15.9 -
18 Aug, 2023 15.7 15.95 15.7 15.95 304.00
17 Aug, 2023 15.95 15.95 15.95 15.95 -
16 Aug, 2023 16.05 16.1 15.9 15.9 300.00
15 Aug, 2023 16.0 16.0 16.0 16.0 300.00