Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 15.7 15.7 15.7 15.7 -
08 Sep, 2023 15.85 15.85 15.85 15.85 -
07 Sep, 2023 15.75 15.75 15.75 15.75 -
06 Sep, 2023 15.7 15.8 15.6 15.8 1000.00
05 Sep, 2023 15.9 15.9 15.9 15.9 -
04 Sep, 2023 15.85 15.85 15.85 15.85 -
01 Sep, 2023 15.95 15.95 15.95 15.95 -
31 Aug, 2023 15.75 15.75 15.75 15.75 -
30 Aug, 2023 15.95 15.95 15.95 15.95 -
29 Aug, 2023 15.85 15.85 15.85 15.85 -