Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 15.5 15.5 15.5 15.5 -
22 Sep, 2023 15.8 15.8 15.55 15.55 129.00
21 Sep, 2023 15.45 15.45 15.45 15.45 -
20 Sep, 2023 15.55 15.55 15.45 15.45 1004.00
19 Sep, 2023 15.85 15.85 15.7 15.7 95.00
18 Sep, 2023 15.75 15.75 15.75 15.75 -
15 Sep, 2023 15.65 15.65 15.65 15.65 -
14 Sep, 2023 15.55 15.65 15.55 15.65 298.00
13 Sep, 2023 15.8 15.8 15.6 15.6 10.00
12 Sep, 2023 15.75 15.75 15.75 15.75 -