Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 16.2 16.2 16.2 16.2 -
28 Jul, 2023 16.3 16.3 16.3 16.3 -
27 Jul, 2023 16.3 16.3 16.3 16.3 -
26 Jul, 2023 16.15 16.15 16.15 16.15 -
25 Jul, 2023 16.35 16.35 16.35 16.35 -
24 Jul, 2023 16.2 16.2 16.2 16.2 -
21 Jul, 2023 16.0 16.2 16.0 16.2 500.00
20 Jul, 2023 16.1 16.1 16.1 16.1 -
19 Jul, 2023 16.35 16.35 16.35 16.35 -
18 Jul, 2023 16.25 16.3 16.25 16.3 135.00