Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 10.0 10.0 9.95 10.0 493.00
25 Jan, 2002 10.09 10.09 9.9 9.9 602.00
24 Jan, 2002 10.04 10.07 10.04 10.07 260.00
23 Jan, 2002 9.86 9.86 9.86 9.86 137.00
22 Jan, 2002 10.0 10.0 9.8 10.0 616.00
21 Jan, 2002 10.09 10.09 10.0 10.0 257.00
18 Jan, 2002 9.9 10.05 9.9 10.0 1054.00
17 Jan, 2002 9.95 10.23 9.94 9.94 1758.00
16 Jan, 2002 9.9 10.0 9.8 9.8 2923.00
15 Jan, 2002 9.95 10.0 9.9 9.9 3696.00