Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 9.95 9.95 9.75 9.75 200.00
08 Feb, 2002 10.0 10.05 9.75 9.75 764.00
07 Feb, 2002 10.0 10.08 9.85 9.85 301.00
06 Feb, 2002 9.9 10.08 9.9 9.9 1027.00
05 Feb, 2002 9.9 9.99 9.9 9.99 411.00
04 Feb, 2002 9.75 9.75 9.75 9.75 52.00
01 Feb, 2002 9.65 9.9 9.65 9.85 6170.00
31 Jan, 2002 9.65 9.65 9.65 9.65 137.00
30 Jan, 2002 9.85 10.02 9.68 10.02 5652.00
29 Jan, 2002 10.0 10.05 9.95 9.95 561.00