Allgeier SE (AEIN.DE)

EUR 20.6

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 20.45 20.5 20.15 20.15 5998.00
31 Jan, 2024 20.5 20.5 20.15 20.15 1072.00
30 Jan, 2024 20.3 20.5 20.3 20.3 1757.00
29 Jan, 2024 20.5 20.5 20.1 20.2 8915.00
26 Jan, 2024 20.6 20.6 20.3 20.3 3923.00
25 Jan, 2024 20.8 20.8 20.6 20.6 535.00
24 Jan, 2024 20.8 21.6 20.35 20.8 15.33 Thousand
23 Jan, 2024 20.9 20.95 20.65 20.75 759.00
22 Jan, 2024 20.2 20.9 20.2 20.9 708.00
19 Jan, 2024 20.75 20.8 20.7 20.8 559.00