Adtran Networks SE (ADV)

EUR 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 20.0 20.1 19.98 20.1 9213.00
13 Dec, 2023 20.05 20.15 20.0 20.1 10.51 Thousand
12 Dec, 2023 20.0 20.1 20.0 20.1 20.43 Thousand
11 Dec, 2023 20.05 20.1 20.05 20.1 3467.00
08 Dec, 2023 20.05 20.05 20.0 20.05 5723.00
07 Dec, 2023 20.0 20.05 19.98 20.05 10.07 Thousand
06 Dec, 2023 20.0 20.0 20.0 20.0 5731.00
05 Dec, 2023 20.0 20.05 19.98 20.0 8161.00
04 Dec, 2023 19.96 20.0 19.96 20.0 28.13 Thousand
01 Dec, 2023 20.0 20.0 19.98 19.98 11.89 Thousand