Archer-Daniels-Midland Company (ADM.DE)
EUR 42.0
(-0.38%)
EUR 42.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 53.3 | 53.54 | 53.06 | 53.06 | 229.00 |
| 08 Aug, 2024 | 53.09 | 54.0 | 53.09 | 53.93 | 8.00 |
| 07 Aug, 2024 | 53.78 | 54.2 | 53.09 | 54.0 | 175.00 |
| 06 Aug, 2024 | 53.08 | 53.77 | 52.93 | 52.93 | 96.00 |
| 05 Aug, 2024 | 54.65 | 54.65 | 51.95 | 52.97 | 2288.00 |
| 02 Aug, 2024 | 55.99 | 55.99 | 53.85 | 53.85 | 946.00 |
| 01 Aug, 2024 | 57.4 | 58.3 | 56.42 | 56.51 | 445.00 |
| 31 Jul, 2024 | 57.35 | 57.35 | 56.58 | 56.87 | 2128.00 |
| 30 Jul, 2024 | 58.04 | 58.9 | 54.73 | 56.49 | 1785.00 |
| 29 Jul, 2024 | 59.12 | 59.44 | 58.78 | 58.78 | 205.00 |
RVXCF
VTAS
ATAM
002392
HPMCF
88E