Archer-Daniels-Midland Company (ADM.DE)
EUR 41.84
(-0.75%)
EUR 41.84
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | - |
| 25 Jul, 2024 | 57.1 | 59.14 | 57.1 | 58.52 | 244.00 |
| 24 Jul, 2024 | 57.23 | 57.54 | 57.08 | 57.36 | 235.00 |
| 23 Jul, 2024 | 59.06 | 59.11 | 58.12 | 58.12 | 111.00 |
| 22 Jul, 2024 | 59.08 | 59.36 | 58.78 | 59.05 | 296.00 |
| 19 Jul, 2024 | 59.5 | 59.5 | 58.73 | 58.73 | 30.00 |
| 18 Jul, 2024 | 59.91 | 60.19 | 59.91 | 60.07 | 97.00 |
| 17 Jul, 2024 | 59.0 | 60.0 | 58.7 | 59.84 | 1662.00 |
| 16 Jul, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 60.00 |
| 15 Jul, 2024 | 59.24 | 59.24 | 58.6 | 58.6 | 60.00 |
RVXCF
VTAS
ATAM
002392
HPMCF
88E