Archer-Daniels-Midland Company (ADM.DE)

EUR 42.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 54.28 54.28 53.74 53.74 1.00
05 Sep, 2024 55.45 55.45 55.04 55.04 38.00
04 Sep, 2024 54.69 54.96 54.67 54.96 221.00
03 Sep, 2024 55.28 55.28 54.65 54.7 207.00
02 Sep, 2024 55.07 55.3 55.07 55.08 143.00
30 Aug, 2024 54.8 55.14 54.77 54.9 1679.00
29 Aug, 2024 55.04 55.36 54.95 54.95 270.00
28 Aug, 2024 54.21 54.79 54.21 54.61 602.00
27 Aug, 2024 54.23 54.23 53.76 53.82 443.00
26 Aug, 2024 53.99 54.54 53.99 54.17 180.00