Archer-Daniels-Midland Company (ADM.DE)

EUR 42.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 55.98 55.98 54.86 54.86 712.00
19 Sep, 2024 54.74 55.37 54.74 55.37 166.00
18 Sep, 2024 54.2 54.28 54.2 54.28 57.00
17 Sep, 2024 54.36 54.54 54.36 54.49 162.00
16 Sep, 2024 54.68 54.68 53.81 53.81 3494.00
13 Sep, 2024 54.11 54.11 54.11 54.11 -
12 Sep, 2024 53.42 53.83 53.17 53.83 75.00
11 Sep, 2024 53.22 53.22 52.86 53.17 126.00
10 Sep, 2024 53.55 53.81 53.55 53.81 6.00
09 Sep, 2024 53.95 54.0 53.89 54.0 139.00