Adler Group SA (ADJ)

EUR 0.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 29.85 30.0 29.37 30.0 49.94 Thousand
29 Mar, 2016 29.2 29.63 28.64 29.63 49.16 Thousand
24 Mar, 2016 28.8 29.39 28.8 29.0 17.78 Thousand
23 Mar, 2016 30.27 30.27 28.9 29.0 69.43 Thousand
22 Mar, 2016 29.83 30.14 29.43 29.9 48.42 Thousand
21 Mar, 2016 29.52 29.57 29.0 29.57 21.41 Thousand
18 Mar, 2016 29.0 29.27 28.03 29.27 332.56 Thousand
17 Mar, 2016 29.0 29.12 28.42 28.73 22.57 Thousand
16 Mar, 2016 28.74 28.99 28.54 28.75 22.87 Thousand
15 Mar, 2016 28.65 28.65 28.27 28.6 27.63 Thousand