Adler Group SA (ADJ)

EUR 0.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2016 28.1 28.34 28.1 28.25 9262.00
26 Apr, 2016 28.33 28.5 28.25 28.34 16.7 Thousand
25 Apr, 2016 28.43 28.45 27.81 28.15 66.27 Thousand
22 Apr, 2016 28.11 28.54 27.39 28.36 68.29 Thousand
21 Apr, 2016 29.0 29.0 28.13 28.45 114.93 Thousand
20 Apr, 2016 28.57 29.0 28.57 29.0 14.13 Thousand
19 Apr, 2016 28.5 29.15 28.5 28.77 37.63 Thousand
18 Apr, 2016 29.18 29.18 28.56 28.88 27.5 Thousand
15 Apr, 2016 28.6 29.15 28.55 28.7 32.92 Thousand
14 Apr, 2016 29.25 29.36 28.62 28.8 21.24 Thousand