Adler Group SA (ADJ)

EUR 0.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 May, 2016 31.7 32.4 31.58 31.6 29.61 Thousand
25 May, 2016 31.45 31.7 30.96 31.7 40.17 Thousand
24 May, 2016 31.49 31.5 31.08 31.4 24.25 Thousand
23 May, 2016 32.32 32.8 31.25 31.5 47.46 Thousand
20 May, 2016 30.85 31.46 30.85 31.32 31.99 Thousand
19 May, 2016 31.8 32.07 30.5 30.5 61.52 Thousand
18 May, 2016 31.75 31.86 31.27 31.5 68.39 Thousand
17 May, 2016 31.0 32.29 30.76 32.0 98.94 Thousand
13 May, 2016 30.09 30.8 29.8 30.65 28.38 Thousand
12 May, 2016 30.46 30.76 29.8 29.9 42.82 Thousand